| Name | | Last | | Change | | Close | | High | | Low | | Volume | | British Airways PLC | | 196.86 | | +5.67% | | 186.30 | | 201.40 | | 184.60 | | 21,148,854 | | Royal Bank of Scotland Group PLC | | 36.85 | | +4.67% | | 35.21 | | 38.22 | | 34.90 | | 211,657,234 | | Invensys PLC | | 299.80 | | +3.34% | | 290.10 | | 301.10 | | 271.10 | | 11,633,391 | | Man Group Plc | | 334.41 | | +2.96% | | 324.80 | | 337.30 | | 320.00 | | 9,716,873 | | Antofagasta PLC | | 861.03 | | +2.50% | | 840.00 | | 866.00 | | 812.50 | | 3,429,973 | | Home Retail Group plc | | 309.20 | | +2.49% | | 301.70 | | 311.00 | | 296.10 | | 5,975,054 | | HSBC Holdings PLC | | 684.12 | | +2.18% | | 669.50 | | 687.00 | | 660.60 | | 33,799,834 | | SEGRO Plc | | 345.94 | | +2.14% | | 338.70 | | 352.00 | | 333.50 | | 2,543,165 | | Barclays PLC | | 339.04 | | +2.01% | | 332.35 | | 343.65 | | 330.00 | | 50,532,263 | | Cairn Energy PLC | | 2,796.00 | | +2.01% | | 2,741.00 | | 2,822.00 | | 2,701.00 | | 685,839 | | Shire Ord Shs | | 1,095.00 | | +1.96% | | 1,074.00 | | 1,103.00 | | 1,053.00 | | 2,532,380 | | Schroders PLC | | 916.50 | | +1.89% | | 899.50 | | 922.00 | | 868.50 | | 98,778 | | Standard Chartered PLC | | 1,593.99 | | +1.66% | | 1,568.00 | | 1,618.00 | | 1,506.00 | | 6,349,613 | | Burberry Group PLC | | 576.02 | | +1.59% | | 567.00 | | 588.00 | | 547.00 | | 2,194,329 | | Anglo American PLC | | 2,380.00 | | +1.54% | | 2,344.00 | | 2,414.00 | | 2,243.00 | | 6,793,825 | | Lloyds Banking Group PLC | | 84.26 | | +1.53% | | 82.99 | | 86.15 | | 82.50 | | 91,308,896 | | Land Securities Group PLC | | 682.41 | | +1.40% | | 673.00 | | 695.00 | | 661.00 | | 3,969,708 | | Rio Tinto PLC | | 2,913.36 | | +1.37% | | 2,874.00 | | 2,927.00 | | 2,761.50 | | 6,166,607 | | Hammerson PLC | | 414.50 | | +1.34% | | 409.00 | | 420.70 | | 401.10 | | 1,545,098 | | Experian PLC | | 583.00 | | +1.30% | | 575.50 | | 586.50 | | 563.25 | | 2,139,190 | | Lonmin PLC | | 1,565.00 | | +1.29% | | 1,545.00 | | 1,585.00 | | 1,475.00 | | 965,863 | | WPP Ord Shs | | 568.40 | | +1.23% | | 561.50 | | 573.50 | | 547.50 | | 4,162,797 | | Liberty International PLC | | 453.46 | | +1.20% | | 448.10 | | 456.90 | | 439.20 | | 1,486,302 | | Intercontinental Hotels Group Plc | | 826.85 | | +1.14% | | 817.50 | | 831.50 | | 801.50 | | 2,098,916 | | London Stock Exchange Group Plc | | 889.11 | | +1.04% | | 880.00 | | 905.50 | | 862.00 | | 819,616 |
|
