Winners & Losers

Search Criteria

Select Country
Market Index
Up/Down/Volume
Time
Lines Displayed
advertisement

FTSE 100

5,142.72

Name Last Change Close High Low Volume
British Airways PLC196.86+5.67%186.30201.40184.6021,148,854
Royal Bank of Scotland Group PLC36.85+4.67%35.2138.2234.90211,657,234
Invensys PLC299.80+3.34%290.10301.10271.1011,633,391
Man Group Plc334.41+2.96%324.80337.30320.009,716,873
Antofagasta PLC861.03+2.50%840.00866.00812.503,429,973
Home Retail Group plc309.20+2.49%301.70311.00296.105,975,054
HSBC Holdings PLC684.12+2.18%669.50687.00660.6033,799,834
SEGRO Plc345.94+2.14%338.70352.00333.502,543,165
Barclays PLC339.04+2.01%332.35343.65330.0050,532,263
Cairn Energy PLC2,796.00+2.01%2,741.002,822.002,701.00685,839
Shire Ord Shs1,095.00+1.96%1,074.001,103.001,053.002,532,380
Schroders PLC916.50+1.89%899.50922.00868.5098,778
Standard Chartered PLC1,593.99+1.66%1,568.001,618.001,506.006,349,613
Burberry Group PLC576.02+1.59%567.00588.00547.002,194,329
Anglo American PLC2,380.00+1.54%2,344.002,414.002,243.006,793,825
Lloyds Banking Group PLC84.26+1.53%82.9986.1582.5091,308,896
Land Securities Group PLC682.41+1.40%673.00695.00661.003,969,708
Rio Tinto PLC2,913.36+1.37%2,874.002,927.002,761.506,166,607
Hammerson PLC414.50+1.34%409.00420.70401.101,545,098
Experian PLC583.00+1.30%575.50586.50563.252,139,190
Lonmin PLC1,565.00+1.29%1,545.001,585.001,475.00965,863
WPP Ord Shs568.40+1.23%561.50573.50547.504,162,797
Liberty International PLC453.46+1.20%448.10456.90439.201,486,302
Intercontinental Hotels Group Plc826.85+1.14%817.50831.50801.502,098,916
London Stock Exchange Group Plc889.11+1.04%880.00905.50862.00819,616

Quotes delayed at least 15 minutes.

Please note, 5 and 10 day data may be based on after hours prices and not closing prices.