| Name | | Last | | Change | | Close | | High | | Low | | Volume | | Royal Bank of Scotland Group PLC | | 333.01 | | +4.46% | | 318.80 | | 337.06 | | 305.90 | | 25,542,443 | | Lloyds Banking Group PLC | | 62.84 | | +3.17% | | 60.91 | | 63.36 | | 59.41 | | 270,817,155 | | Marks and Spencer Group PLC | | 451.00 | | +2.34% | | 440.70 | | 452.60 | | 436.45 | | 4,753,221 | | CRH PLC | | 1,435.92 | | +2.13% | | 1,406.00 | | 1,453.00 | | 1,401.00 | | 2,415,819 | | The Sage Group PLC | | 363.46 | | +2.01% | | 356.30 | | 363.90 | | 351.00 | | 4,763,646 | | Barclays PLC | | 326.80 | | +2.00% | | 320.40 | | 330.00 | | 318.45 | | 51,037,606 | | Anglo American PLC | | 1,575.92 | | +1.74% | | 1,549.00 | | 1,590.00 | | 1,507.50 | | 3,169,556 | | Antofagasta PLC | | 939.16 | | +1.64% | | 924.00 | | 948.00 | | 910.00 | | 1,932,732 | | BG Group PLC | | 1,226.92 | | +1.48% | | 1,209.00 | | 1,240.00 | | 1,206.00 | | 6,477,287 | | Bhp Billiton PLC | | 1,934.27 | | +1.19% | | 1,911.50 | | 1,948.00 | | 1,889.50 | | 5,869,187 | | Vedanta Resources PLC | | 1,287.14 | | +1.19% | | 1,272.00 | | 1,297.00 | | 1,247.00 | | 624,482 | | British Land Company PLC The | | 646.07 | | +1.19% | | 638.50 | | 651.50 | | 632.61 | | 2,941,469 | | Smiths Group PLC | | 1,343.00 | | +1.13% | | 1,328.00 | | 1,348.00 | | 1,318.00 | | 966,820 | | BAE Systems PLC | | 410.00 | | +1.11% | | 405.50 | | 411.10 | | 400.35 | | 8,837,221 | | Rio Tinto PLC | | 2,909.81 | | +1.11% | | 2,878.00 | | 2,929.50 | | 2,837.00 | | 4,860,795 | | John Wood Group PLC | | 829.00 | | +1.10% | | 820.00 | | 830.50 | | 803.50 | | 757,108 | | Tullow Oil PLC | | 1,051.19 | | +0.98% | | 1,041.00 | | 1,060.21 | | 1,024.00 | | 1,896,372 | | Royal Dutch Shell PLC | | 26.45 | | +0.94% | | 26.20 | | 26.50 | | 25.95 | | 33,373 | | Royal Dutch Shell PLC | | 2,306.91 | | +0.91% | | 2,286.00 | | 2,325.53 | | 2,278.00 | | 3,893,355 | | WM Morrison Supermarkets P L C | | 285.03 | | +0.86% | | 282.60 | | 288.21 | | 280.60 | | 12,113,456 | | J Sainsbury PLC | | 377.65 | | +0.84% | | 374.50 | | 379.40 | | 372.50 | | 4,465,480 | | Next PLC | | 4,693.00 | | +0.82% | | 4,655.00 | | 4,698.00 | | 4,616.00 | | 429,419 | | Bp Plc | | 469.55 | | +0.81% | | 465.80 | | 470.15 | | 462.70 | | 22,998,950 | | Polymetal International PLC | | 637.09 | | +0.57% | | 633.50 | | 661.63 | | 627.19 | | 805,875 | | Legal & General Group PLC | | 186.40 | | +0.54% | | 185.40 | | 187.10 | | 183.70 | | 9,253,371 |
|
