Name or Symbol:     Find Symbol   Add to MSN List
	advertisement
WM Morrison Supermarkets P L C: Historical Data You can find historical stock price with predefined period or custom period. Symbol:MRW Alternative:604316
Historical Prices - Search Criteria View: PricesDividends Only Period: 1 Month 3 Months YTD 1 Year 3 Years 5 Years 10 Years Custom Date Range Start Date: DD/MM/YYYY End Date: DD/MM/YYYY DailyWeeklyMonthly You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices Date High Low Open Close Volume 17/05/2013 288.21 282.99 283.80 285.03 12,210,200 16/05/2013 284.40 280.60 283.60 282.60 5,214,700 15/05/2013 283.60 280.44 283.60 283.10 7,082,700 14/05/2013 292.00 287.59 291.50 291.90 9,947,100 13/05/2013 293.30 288.07 289.80 291.84 7,531,600 10/05/2013 292.13 286.60 289.80 288.80 10,177,400 09/05/2013 292.50 286.40 290.50 289.40 12,074,600 08/05/2013 297.16 292.98 293.50 293.50 7,016,200 07/05/2013 295.10 291.40 293.00 292.82 5,036,600 03/05/2013 294.90 290.05 290.70 292.01 5,606,500 02/05/2013 294.40 288.55 292.90 291.00 6,164,800 01/05/2013 295.00 290.20 293.90 293.70 3,182,800 30/04/2013 293.50 288.00 288.60 292.01 9,172,400 29/04/2013 288.90 285.00 286.10 288.40 3,370,300 26/04/2013 287.22 284.00 284.60 286.30 2,927,700 25/04/2013 285.50 283.80 284.00 284.60 5,600 24/04/2013 288.60 283.60 287.00 284.00 7,538,300 23/04/2013 286.90 282.40 283.00 286.60 6,611,600 22/04/2013 284.50 281.30 282.20 283.20 3,762,800 19/04/2013 283.25 279.00 281.00 281.12 4,444,900 18/04/2013 280.97 277.90 280.50 280.00 3,412,000
Data providers Copyright © 2013 Thomson Reuters. Click for Restrictions. Quotes supplied by Interactive Data Real-Time Services. Stock price data provided by Nomura Research Institute, Ltd. Quotes delayed 20 minutes.