Name or Symbol:     Find Symbol   Add to MSN List
	advertisement
ETFS Forward Livestock DJ UBSCI F3 ETC: Historical Data You can find historical stock price with predefined period or custom period. Symbol:FLIV Alternative:B24DMM4
Historical Prices - Search Criteria View: PricesDividends Only Period: 1 Month 3 Months YTD 1 Year 3 Years 5 Years 10 Years Custom Date Range Start Date: DD/MM/YYYY End Date: DD/MM/YYYY DailyWeeklyMonthly You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices Date High Low Open Close Volume 20/05/2013 13.87 13.87 13.87 13.87 0 17/05/2013 13.86 13.86 13.86 13.86 0 16/05/2013 13.93 13.93 13.93 13.93 0 15/05/2013 13.96 13.96 13.96 13.96 0 14/05/2013 13.97 13.97 13.97 13.97 0 13/05/2013 14.00 14.00 14.00 14.00 0 10/05/2013 13.92 13.92 13.92 13.92 0 09/05/2013 13.95 13.95 13.95 13.95 0 08/05/2013 13.99 13.99 13.99 13.99 0 07/05/2013 13.99 13.99 13.99 13.99 0 03/05/2013 14.22 14.22 14.22 14.22 0 02/05/2013 14.28 14.28 14.28 14.28 0 01/05/2013 14.23 14.23 14.23 14.23 0 30/04/2013 14.25 14.25 14.25 14.25 0 29/04/2013 14.25 14.25 14.25 14.25 0 26/04/2013 14.25 14.25 14.25 14.25 0 25/04/2013 14.15 14.15 14.15 14.15 0 24/04/2013 14.14 14.14 14.14 14.14 0 23/04/2013 14.03 14.03 14.03 14.03 0 22/04/2013 13.99 13.99 13.99 13.99 0 19/04/2013 14.07 14.07 14.07 14.07 0
Data providers Copyright © 2013 Thomson Reuters. Click for Restrictions. Quotes supplied by Interactive Data Real-Time Services. Stock price data provided by Nomura Research Institute, Ltd. Quotes delayed 20 minutes.