Find Symbol  
   
advertisement
Royal Dutch Shell PLC: Historical Data
You can find historical stock price with predefined period or custom period.
Symbol:0LN9 Alternative:B09CBL4
Historical Prices - Search Criteria
View:
Period:
Start Date: DD/MM/YYYY
End Date: DD/MM/YYYY
You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices
DateHighLowOpenCloseVolume
20/05/201326.4126.2425.9526.33167,800
17/05/201326.5026.1425.9526.4533,300
16/05/201326.2926.1325.9526.1336,000
15/05/201326.5626.3725.9526.35661,300
14/05/201326.7826.5525.9526.8050,200
13/05/201326.5726.4925.9526.552,560,400
10/05/201326.6126.4425.9526.512,375,400
09/05/201326.5926.4425.9526.56153,000
08/05/201326.5726.2325.9526.52162,300
07/05/201326.4326.2425.9526.24289,500
03/05/201326.4726.1125.9526.38436,900
02/05/201326.3026.0825.9526.13244,200
01/05/201325.8625.8625.8625.860
30/04/201326.0125.8024.8025.87257,400
29/04/201325.8325.5924.8025.82304,400
26/04/201325.8025.5724.8025.64127,000
25/04/201325.9325.5324.8025.8562,200
24/04/201325.6625.2524.8025.64209,800
23/04/201325.1924.6324.8025.1662,700
22/04/201324.7024.5524.8024.6783,500
19/04/201324.5224.3224.8024.4060,600