Find Symbol  
   
advertisement
Dow Jones Industrial Average Index: Historical Data
You can find historical price for index with predefined period or custom period.
Symbol:DJI Alternative:DJIA
Historical Prices - Search Criteria
View:
Period:
Start Date: DD/MM/YYYY
End Date: DD/MM/YYYY
You have more prices to view. To see them, make sure that you have JavaScript (active scripting) enabled in Internet Explorer.
Prices
DateHighLowOpenCloseVolume
20/05/201315,391.8415,314.1515,348.3315,335.28116,424,300
17/05/201315,357.4015,234.7515,234.7515,354.40175,753,200
16/05/201315,302.4915,215.8215,273.9215,233.22145,094,700
15/05/201315,301.3415,175.3915,211.8715,275.69124,027,000
14/05/201315,219.5515,089.3015,092.1515,215.25124,592,200
13/05/201315,113.4215,053.4615,113.4215,091.6894,281,200
10/05/201315,118.4915,038.1815,082.6215,118.4998,980,100
09/05/201315,144.8315,046.8715,105.1215,082.6297,806,100
08/05/201315,106.8115,021.8715,056.2015,105.12113,510,200
07/05/201315,056.6714,968.8914,968.8915,056.20117,230,700
06/05/201314,988.8714,941.0914,973.9614,968.89116,156,300
03/05/201315,009.5914,831.5814,831.5814,973.96119,891,200
02/05/201314,834.6314,700.9514,700.9514,831.5891,177,700
01/05/201314,839.8014,687.0514,839.8014,700.95112,619,400
30/04/201314,839.8014,734.4714,818.7514,839.80148,246,300
29/04/201314,844.9614,712.5514,712.5514,818.7597,055,300
26/04/201314,743.4914,684.8214,700.8014,712.55128,911,300
25/04/201314,768.0514,665.4514,676.3014,700.80129,604,600
24/04/201314,747.4214,666.5414,719.4614,676.30138,020,800
23/04/201314,721.4214,554.2914,567.1714,719.46137,321,900
22/04/201314,588.8314,457.6014,547.5114,567.17146,891,900
19/04/201314,553.7314,444.0314,537.1414,547.51207,202,300